UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.30 -20.50 (-0.88%) DOW
39,170.36 +58.20 (+0.15%) Bitcoin GBP
48,277.68 -838.25 (-1.71%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726C01840000 | 2024-06-10 10:35AM EDT | 1,840.00 | 199.79 | 183.00 | 185.00 | 0.00 | - | - | 3 | 28.79% |
| RUTW240726C01850000 | 2024-06-10 10:35AM EDT | 1,850.00 | 190.46 | 173.50 | 175.50 | 0.00 | - | - | 3 | 27.97% |
| RUTW240726C01900000 | 2024-06-24 10:11AM EDT | 1,900.00 | 154.15 | 127.00 | 129.10 | 0.00 | - | 1 | 2 | 24.09% |
| RUTW240726C01910000 | 2024-06-10 11:51AM EDT | 1,910.00 | 140.41 | 118.40 | 120.50 | 0.00 | - | - | 1 | 23.59% |
| RUTW240726C01925000 | 2024-06-20 12:49PM EDT | 1,925.00 | 108.06 | 106.00 | 107.70 | -10.58 | -8.92% | 1 | 1 | 22.74% |
| RUTW240726C01935000 | 2024-06-20 12:49PM EDT | 1,935.00 | 99.78 | 97.60 | 99.10 | -10.69 | -9.68% | 1 | 1 | 22.05% |
| RUTW240726C01990000 | 2024-06-20 10:00AM EDT | 1,990.00 | 79.73 | 57.70 | 58.60 | 0.00 | - | - | 2 | 19.77% |
| RUTW240726C02000000 | 2024-06-25 3:16PM EDT | 2,000.00 | 59.26 | 51.20 | 52.10 | +6.39 | +12.09% | 1 | 2 | 19.35% |
| RUTW240726C02005000 | 2024-06-14 10:12AM EDT | 2,005.00 | 52.28 | 48.40 | 49.60 | 0.00 | - | - | 1 | 19.40% |
| RUTW240726C02010000 | 2024-06-26 10:52AM EDT | 2,010.00 | 46.80 | 45.70 | 46.50 | -4.30 | -8.41% | 2 | 3 | 19.17% |
| RUTW240726C02015000 | 2024-06-20 1:56PM EDT | 2,015.00 | 53.60 | 42.70 | 43.50 | 0.00 | - | 4 | 3 | 18.93% |
| RUTW240726C02020000 | 2024-06-26 12:13PM EDT | 2,020.00 | 43.28 | 40.00 | 40.70 | -6.02 | -12.21% | 4 | 5 | 18.75% |
| RUTW240726C02030000 | 2024-06-26 1:09PM EDT | 2,030.00 | 36.87 | 35.00 | 35.50 | -6.30 | -14.59% | 2 | 11 | 18.44% |
| RUTW240726C02035000 | 2024-06-24 10:36AM EDT | 2,035.00 | 49.00 | 33.00 | 33.40 | 0.00 | - | 2 | 2 | 18.44% |
| RUTW240726C02040000 | 2024-06-25 3:16PM EDT | 2,040.00 | 36.75 | 30.80 | 31.20 | -12.12 | -24.80% | 1 | 4 | 18.35% |
| RUTW240726C02045000 | 2024-06-25 11:46AM EDT | 2,045.00 | 30.02 | 28.50 | 28.90 | -11.08 | -26.96% | 1 | 38 | 18.18% |
| RUTW240726C02050000 | 2024-06-26 2:11PM EDT | 2,050.00 | 26.70 | 26.70 | 27.00 | -15.90 | -37.32% | 5 | 24 | 18.15% |
| RUTW240726C02055000 | 2024-06-25 12:12PM EDT | 2,055.00 | 28.70 | 24.60 | 25.00 | -11.40 | -28.43% | 26 | 20 | 18.03% |
| RUTW240726C02060000 | 2024-06-26 1:51PM EDT | 2,060.00 | 23.06 | 23.00 | 23.30 | -10.46 | -31.21% | 3 | 5 | 18.01% |
| RUTW240726C02070000 | 2024-06-24 3:44PM EDT | 2,070.00 | 31.06 | 19.70 | 20.00 | 0.00 | - | 1 | 4 | 17.89% |
| RUTW240726C02075000 | 2024-06-24 3:16PM EDT | 2,075.00 | 30.10 | 18.10 | 18.30 | 0.00 | - | 1 | 6 | 17.74% |
| RUTW240726C02080000 | 2024-06-26 10:58AM EDT | 2,080.00 | 18.10 | 16.60 | 16.90 | -6.60 | -26.72% | 1 | 9 | 17.70% |
| RUTW240726C02090000 | 2024-06-24 9:33AM EDT | 2,090.00 | 20.27 | 14.00 | 14.40 | 0.00 | - | 6 | 8 | 17.65% |
| RUTW240726C02095000 | 2024-06-24 3:16PM EDT | 2,095.00 | 22.60 | 13.00 | 13.40 | 0.00 | - | 1 | 2 | 17.70% |
| RUTW240726C02100000 | 2024-06-26 9:39AM EDT | 2,100.00 | 12.38 | 11.90 | 12.20 | -6.31 | -33.76% | 2 | 41 | 17.60% |
| RUTW240726C02105000 | 2024-06-21 3:11PM EDT | 2,105.00 | 14.72 | 10.90 | 11.30 | 0.00 | - | 7 | 8 | 17.64% |
| RUTW240726C02110000 | 2024-06-25 11:10AM EDT | 2,110.00 | 9.40 | 9.90 | 10.40 | -5.56 | -37.17% | 1 | 19 | 17.64% |
| RUTW240726C02115000 | 2024-06-26 1:21PM EDT | 2,115.00 | 9.54 | 9.20 | 9.60 | -4.18 | -30.47% | 36 | 38 | 17.67% |
| RUTW240726C02120000 | 2024-06-26 2:07PM EDT | 2,120.00 | 8.56 | 8.30 | 8.70 | -4.10 | -32.39% | 3 | 48 | 17.59% |
| RUTW240726C02125000 | 2024-06-24 9:45AM EDT | 2,125.00 | 7.96 | 7.60 | 7.90 | -4.31 | -35.13% | 2 | 29 | 17.54% |
| RUTW240726C02130000 | 2024-06-24 3:48PM EDT | 2,130.00 | 12.43 | 6.90 | 7.30 | 0.00 | - | 1 | 6 | 17.59% |
| RUTW240726C02135000 | 2024-06-25 12:25PM EDT | 2,135.00 | 7.70 | 6.30 | 6.70 | -1.34 | -14.82% | 10 | 10 | 17.61% |
| RUTW240726C02140000 | 2024-06-25 12:25PM EDT | 2,140.00 | 7.05 | 5.60 | 6.00 | -3.68 | -34.30% | 20 | 28 | 17.52% |
| RUTW240726C02145000 | 2024-06-24 10:56AM EDT | 2,145.00 | 10.60 | 5.20 | 5.50 | 0.00 | - | 6 | 15 | 17.55% |
| RUTW240726C02150000 | 2024-06-25 2:05PM EDT | 2,150.00 | 5.05 | 4.70 | 5.00 | -4.01 | -44.26% | 2 | 58 | 17.54% |
| RUTW240726C02160000 | 2024-06-26 11:51AM EDT | 2,160.00 | 4.80 | 3.90 | 4.20 | -1.05 | -17.95% | 22 | 9 | 17.62% |
| RUTW240726C02165000 | 2024-06-26 9:38AM EDT | 2,165.00 | 3.80 | 3.40 | 3.80 | -2.46 | -39.30% | 2 | 23 | 17.61% |
| RUTW240726C02170000 | 2024-06-25 11:14AM EDT | 2,170.00 | 4.50 | 3.10 | 3.40 | -2.30 | -33.82% | 22 | 50 | 17.56% |
| RUTW240726C02175000 | 2024-06-25 10:47AM EDT | 2,175.00 | 4.07 | 2.80 | 3.10 | -0.32 | -7.29% | 17 | 27 | 17.60% |
| RUTW240726C02180000 | 2024-06-26 2:08PM EDT | 2,180.00 | 2.67 | 2.55 | 2.75 | -2.57 | -49.05% | 89 | 48 | 17.53% |
| RUTW240726C02185000 | 2024-06-26 1:59PM EDT | 2,185.00 | 2.47 | 2.30 | 2.50 | -2.38 | -49.07% | 49 | 23 | 17.56% |
| RUTW240726C02190000 | 2024-06-26 2:13PM EDT | 2,190.00 | 2.25 | 2.05 | 2.30 | -2.67 | -54.27% | 45 | 4 | 17.64% |
| RUTW240726C02195000 | 2024-06-13 9:56AM EDT | 2,195.00 | 7.11 | 1.90 | 2.10 | 0.00 | - | 5 | 5 | 17.69% |
| RUTW240726C02200000 | 2024-06-25 11:08AM EDT | 2,200.00 | 2.67 | 1.75 | 1.95 | -1.05 | -28.23% | 2 | 69 | 17.80% |
| RUTW240726C02205000 | 2024-06-14 3:52PM EDT | 2,205.00 | 3.64 | 1.60 | 1.80 | 0.00 | - | 11 | 16 | 17.89% |
| RUTW240726C02210000 | 2024-06-26 1:57PM EDT | 2,210.00 | 1.51 | 1.45 | 1.65 | -1.66 | -52.37% | 1 | 70 | 17.95% |
| RUTW240726C02220000 | 2024-06-26 10:05AM EDT | 2,220.00 | 1.57 | 1.25 | 1.45 | -1.45 | -48.01% | 1 | 291 | 18.23% |
| RUTW240726C02225000 | 2024-06-26 2:08PM EDT | 2,225.00 | 1.25 | 1.15 | 1.35 | -0.95 | -43.18% | 1 | 50 | 18.34% |
| RUTW240726C02230000 | 2024-06-26 1:54PM EDT | 2,230.00 | 1.11 | 1.05 | 1.25 | -1.29 | -53.75% | 33 | 306 | 18.43% |
| RUTW240726C02235000 | 2024-06-25 11:41AM EDT | 2,235.00 | 1.23 | 1.00 | 1.15 | -0.97 | -44.09% | 1 | 31 | 18.51% |
| RUTW240726C02240000 | 2024-06-26 1:43PM EDT | 2,240.00 | 1.01 | 0.90 | 1.10 | -1.09 | -51.90% | 5 | 15 | 18.70% |
| RUTW240726C02245000 | 2024-06-25 1:25PM EDT | 2,245.00 | 1.25 | 0.85 | 1.05 | -0.90 | -41.86% | 3 | 16 | 18.89% |
| RUTW240726C02250000 | 2024-06-26 2:29PM EDT | 2,250.00 | 0.86 | 0.80 | 1.00 | -0.84 | -49.41% | 42 | 35 | 19.06% |
| RUTW240726C02255000 | 2024-06-26 11:22AM EDT | 2,255.00 | 0.98 | 0.75 | 0.95 | -0.77 | -44.00% | 1 | 13 | 19.22% |
| RUTW240726C02260000 | 2024-06-26 2:23PM EDT | 2,260.00 | 0.79 | 0.75 | 0.90 | -0.84 | -51.53% | 3 | 9 | 19.37% |
| RUTW240726C02265000 | 2024-06-25 11:40AM EDT | 2,265.00 | 0.84 | 0.70 | 0.85 | -0.70 | -45.45% | 3 | 19 | 19.51% |
| RUTW240726C02270000 | 2024-06-26 1:24PM EDT | 2,270.00 | 0.70 | 0.65 | 0.80 | -0.54 | -43.55% | 11 | 29 | 19.64% |
| RUTW240726C02280000 | 2024-06-26 10:45AM EDT | 2,280.00 | 0.76 | 0.60 | 0.75 | -0.62 | -44.93% | 3 | 12 | 20.06% |
| RUTW240726C02285000 | 2024-06-26 12:41PM EDT | 2,285.00 | 0.67 | 0.55 | 0.70 | -0.37 | -35.58% | 2 | 28 | 20.16% |
| RUTW240726C02300000 | 2024-06-26 12:33PM EDT | 2,300.00 | 0.63 | 0.50 | 0.65 | -0.27 | -30.00% | 9 | 21 | 20.83% |
| RUTW240726C02305000 | 2024-06-24 3:24PM EDT | 2,305.00 | 0.96 | 0.45 | 0.60 | 0.00 | - | 4 | 16 | 20.89% |
| RUTW240726C02310000 | 2024-06-25 12:07PM EDT | 2,310.00 | 0.67 | 0.45 | 0.60 | -0.24 | -26.37% | 2 | 8 | 21.17% |
| RUTW240726C02320000 | 2024-06-24 1:34PM EDT | 2,320.00 | 0.76 | 0.40 | 0.55 | 0.00 | - | 13 | 11 | 21.49% |
| RUTW240726C02330000 | 2024-06-12 2:51PM EDT | 2,330.00 | 2.10 | 0.40 | 0.55 | 0.00 | - | - | 15 | 22.05% |
| RUTW240726C02335000 | 2024-06-18 9:49AM EDT | 2,335.00 | 1.28 | 0.35 | 0.55 | 0.00 | - | - | 1 | 22.33% |
| RUTW240726C02345000 | 2024-06-20 11:09AM EDT | 2,345.00 | 1.05 | 0.35 | 0.55 | 0.00 | - | - | 2 | 22.88% |
| RUTW240726C02350000 | 2024-06-21 3:59PM EDT | 2,350.00 | 0.61 | 0.35 | 0.50 | 0.00 | - | 5 | 5 | 22.86% |
| RUTW240726C02355000 | 2024-06-20 10:33AM EDT | 2,355.00 | 0.96 | 0.35 | 0.50 | 0.00 | - | - | 1 | 23.15% |
| RUTW240726C02515000 | 2024-06-21 10:13AM EDT | 2,515.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 15 | 30.08% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726P01115000 | 2024-06-17 11:51AM EDT | 1,115.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 100 | 63.28% |
| RUTW240726P01285000 | 2024-06-20 9:33AM EDT | 1,285.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 52.78% |
| RUTW240726P01325000 | 2024-06-17 3:05PM EDT | 1,325.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | - | 2 | 50.98% |
| RUTW240726P01360000 | 2024-06-24 3:04PM EDT | 1,360.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 10 | 50.71% |
| RUTW240726P01400000 | 2024-06-24 10:18AM EDT | 1,400.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 11 | 48.05% |
| RUTW240726P01415000 | 2024-06-25 3:18PM EDT | 1,415.00 | 0.29 | 0.20 | 0.35 | -0.16 | -35.56% | 15 | 16 | 46.78% |
| RUTW240726P01500000 | 2024-06-25 1:06PM EDT | 1,500.00 | 0.45 | 0.35 | 0.50 | -0.41 | -47.67% | 5 | 115 | 41.35% |
| RUTW240726P01600000 | 2024-06-14 1:41PM EDT | 1,600.00 | 1.44 | 0.60 | 0.70 | 0.00 | - | - | 10 | 34.57% |
| RUTW240726P01650000 | 2024-06-24 10:13AM EDT | 1,650.00 | 0.81 | 0.75 | 0.90 | 0.00 | - | 1 | 6 | 31.53% |
| RUTW240726P01655000 | 2024-06-17 10:30AM EDT | 1,655.00 | 2.03 | 0.80 | 0.90 | 0.00 | - | - | 4 | 31.10% |
| RUTW240726P01675000 | 2024-06-20 3:48PM EDT | 1,675.00 | 1.05 | 0.85 | 1.00 | -0.39 | -27.08% | 1 | 5 | 29.89% |
| RUTW240726P01700000 | 2024-06-24 11:45AM EDT | 1,700.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 28.38% |
| RUTW240726P01705000 | 2024-06-17 10:17AM EDT | 1,705.00 | 2.61 | 1.05 | 1.20 | 0.00 | - | - | 12 | 28.14% |
| RUTW240726P01720000 | 2024-06-24 10:25AM EDT | 1,720.00 | 1.27 | 1.15 | 1.30 | 0.00 | - | 5 | 6 | 27.20% |
| RUTW240726P01725000 | 2024-06-25 11:39AM EDT | 1,725.00 | 1.34 | 1.15 | 1.35 | +0.09 | +7.20% | 1 | 14 | 26.94% |
| RUTW240726P01730000 | 2024-06-25 3:18PM EDT | 1,730.00 | 1.32 | 1.20 | 1.35 | -0.18 | -12.00% | 15 | 24 | 26.51% |
| RUTW240726P01740000 | 2024-06-20 9:45AM EDT | 1,740.00 | 2.10 | 1.30 | 1.45 | 0.00 | - | 1 | 11 | 25.95% |
| RUTW240726P01745000 | 2024-06-26 12:33PM EDT | 1,745.00 | 1.39 | 1.30 | 1.50 | -0.56 | -28.72% | 10 | 3 | 25.67% |
| RUTW240726P01750000 | 2024-06-26 1:57PM EDT | 1,750.00 | 1.43 | 1.35 | 1.50 | -0.07 | -4.67% | 9 | 33 | 25.23% |
| RUTW240726P01755000 | 2024-06-17 10:17AM EDT | 1,755.00 | 3.62 | 1.40 | 1.55 | 0.00 | - | - | 12 | 24.93% |
| RUTW240726P01760000 | 2024-06-24 12:48PM EDT | 1,760.00 | 1.50 | 1.45 | 1.65 | 0.00 | - | 11 | 15 | 24.76% |
| RUTW240726P01765000 | 2024-06-25 9:59AM EDT | 1,765.00 | 1.70 | 1.50 | 1.70 | -0.06 | -3.41% | 5 | 21 | 24.45% |
| RUTW240726P01770000 | 2024-06-26 1:11PM EDT | 1,770.00 | 1.57 | 1.55 | 1.75 | -0.28 | -15.14% | 6 | 15 | 24.13% |
| RUTW240726P01775000 | 2024-06-26 1:18PM EDT | 1,775.00 | 1.70 | 1.65 | 1.80 | -0.10 | -5.56% | 31 | 21 | 23.81% |
| RUTW240726P01780000 | 2024-06-26 1:24PM EDT | 1,780.00 | 1.79 | 1.70 | 1.90 | -0.06 | -3.24% | 1 | 11 | 23.60% |
| RUTW240726P01785000 | 2024-06-07 10:40AM EDT | 1,785.00 | 1.84 | 1.75 | 1.95 | -1.76 | -48.89% | 1 | 5 | 23.26% |
| RUTW240726P01790000 | 2024-06-25 12:20PM EDT | 1,790.00 | 2.05 | 1.85 | 2.05 | +0.10 | +5.13% | 1 | 20 | 23.03% |
| RUTW240726P01800000 | 2024-06-26 2:23PM EDT | 1,800.00 | 2.13 | 2.05 | 2.25 | -0.07 | -3.18% | 11 | 69 | 22.52% |
| RUTW240726P01805000 | 2024-06-26 2:07PM EDT | 1,805.00 | 2.24 | 2.15 | 2.35 | -0.11 | -4.68% | 6 | 20 | 22.25% |
| RUTW240726P01810000 | 2024-06-26 12:41PM EDT | 1,810.00 | 2.25 | 2.25 | 2.45 | -0.23 | -9.27% | 6 | 30 | 21.98% |
| RUTW240726P01815000 | 2024-06-26 9:47AM EDT | 1,815.00 | 2.55 | 2.40 | 2.60 | +0.12 | +4.94% | 1 | 38 | 21.78% |
| RUTW240726P01820000 | 2024-06-25 12:22PM EDT | 1,820.00 | 2.82 | 2.50 | 2.70 | +0.22 | +8.46% | 5 | 70 | 21.48% |
| RUTW240726P01825000 | 2024-06-26 1:21PM EDT | 1,825.00 | 2.80 | 2.65 | 2.90 | +0.15 | +5.66% | 1 | 93 | 21.33% |
| RUTW240726P01830000 | 2024-06-26 11:12AM EDT | 1,830.00 | 3.16 | 2.80 | 3.10 | +0.05 | +1.61% | 35 | 98 | 21.15% |
| RUTW240726P01835000 | 2024-06-26 11:11AM EDT | 1,835.00 | 3.35 | 3.00 | 3.30 | +0.44 | +15.12% | 64 | 330 | 20.96% |
| RUTW240726P01840000 | 2024-06-26 11:12AM EDT | 1,840.00 | 3.32 | 3.20 | 3.50 | -1.25 | -26.15% | 85 | 164 | 20.75% |
| RUTW240726P01845000 | 2024-06-26 1:20PM EDT | 1,845.00 | 3.56 | 3.40 | 3.70 | -0.12 | -3.26% | 193 | 438 | 20.52% |
| RUTW240726P01850000 | 2024-06-26 1:21PM EDT | 1,850.00 | 3.80 | 3.60 | 3.90 | +0.09 | +2.43% | 131 | 500 | 20.28% |
| RUTW240726P01855000 | 2024-06-25 3:54PM EDT | 1,855.00 | 3.77 | 3.90 | 4.20 | -0.33 | -8.05% | 260 | 475 | 20.14% |
| RUTW240726P01860000 | 2024-06-25 12:21PM EDT | 1,860.00 | 4.52 | 4.20 | 4.50 | +0.40 | +9.71% | 25 | 222 | 19.97% |
| RUTW240726P01865000 | 2024-06-24 3:56PM EDT | 1,865.00 | 4.32 | 4.50 | 4.80 | 0.00 | - | 207 | 163 | 19.79% |
| RUTW240726P01870000 | 2024-06-26 9:30AM EDT | 1,870.00 | 5.79 | 4.80 | 5.20 | +1.27 | +28.10% | 2 | 18 | 19.68% |
| RUTW240726P01875000 | 2024-06-26 9:30AM EDT | 1,875.00 | 6.14 | 5.10 | 5.50 | +1.55 | +33.77% | 2 | 82 | 19.45% |
| RUTW240726P01880000 | 2024-06-26 1:25PM EDT | 1,880.00 | 5.79 | 5.60 | 5.90 | -1.50 | -20.58% | 1 | 22 | 19.29% |
| RUTW240726P01885000 | 2024-06-24 12:52PM EDT | 1,885.00 | 5.60 | 6.00 | 6.40 | 0.00 | - | 2 | 36 | 19.19% |
| RUTW240726P01890000 | 2024-06-21 2:34PM EDT | 1,890.00 | 8.24 | 6.50 | 6.80 | 0.00 | - | 6 | 20 | 18.98% |
| RUTW240726P01895000 | 2024-06-24 3:53PM EDT | 1,895.00 | 6.30 | 7.00 | 7.40 | 0.00 | - | 11 | 18 | 18.91% |
| RUTW240726P01900000 | 2024-06-25 3:58PM EDT | 1,900.00 | 7.17 | 7.50 | 7.90 | +0.42 | +6.22% | 24 | 67 | 18.73% |
| RUTW240726P01905000 | 2024-06-25 3:58PM EDT | 1,905.00 | 7.67 | 8.10 | 8.50 | -1.08 | -12.34% | 21 | 24 | 18.60% |
| RUTW240726P01910000 | 2024-06-26 9:39AM EDT | 1,910.00 | 9.64 | 8.70 | 9.00 | +0.59 | +6.52% | 2 | 18 | 18.36% |
| RUTW240726P01915000 | 2024-06-26 2:07PM EDT | 1,915.00 | 9.71 | 9.40 | 9.70 | -1.19 | -10.92% | 37 | 38 | 18.24% |
| RUTW240726P01920000 | 2024-06-26 2:30PM EDT | 1,920.00 | 10.25 | 10.10 | 10.40 | -0.88 | -7.91% | 2 | 34 | 18.09% |
| RUTW240726P01925000 | 2024-06-25 3:43PM EDT | 1,925.00 | 10.23 | 10.90 | 11.30 | +1.27 | +14.17% | 1 | 21 | 18.03% |
| RUTW240726P01930000 | 2024-06-26 2:30PM EDT | 1,930.00 | 11.85 | 11.80 | 12.10 | +2.09 | +21.41% | 2 | 38 | 17.88% |
| RUTW240726P01935000 | 2024-06-24 9:30AM EDT | 1,935.00 | 12.98 | 12.60 | 13.00 | 0.00 | - | 1 | 15 | 17.75% |
| RUTW240726P01940000 | 2024-06-25 3:16PM EDT | 1,940.00 | 14.79 | 13.60 | 14.00 | +3.65 | +32.76% | 2 | 33 | 17.65% |
| RUTW240726P01950000 | 2024-06-26 10:19AM EDT | 1,950.00 | 15.64 | 15.70 | 16.10 | +2.56 | +19.57% | 4 | 92 | 17.39% |
| RUTW240726P01955000 | 2024-06-24 10:10AM EDT | 1,955.00 | 13.85 | 16.80 | 17.20 | 0.00 | - | 1 | 10 | 17.23% |
| RUTW240726P01960000 | 2024-06-26 1:43PM EDT | 1,960.00 | 18.59 | 18.20 | 18.60 | +3.79 | +25.61% | 8 | 36 | 17.19% |
| RUTW240726P01965000 | 2024-06-26 11:57AM EDT | 1,965.00 | 17.75 | 19.40 | 19.80 | +1.65 | +10.25% | 1 | 4 | 17.01% |
| RUTW240726P01970000 | 2024-06-26 9:39AM EDT | 1,970.00 | 22.19 | 20.90 | 21.30 | +5.89 | +36.13% | 2 | 7 | 16.94% |
| RUTW240726P01975000 | 2024-06-24 9:46AM EDT | 1,975.00 | 21.14 | 22.30 | 22.70 | 0.00 | - | 1 | 10 | 16.78% |
| RUTW240726P01980000 | 2024-06-25 3:37PM EDT | 1,980.00 | 25.28 | 23.60 | 24.10 | +2.82 | +12.56% | 2 | 17 | 16.58% |
| RUTW240726P01985000 | 2024-06-26 9:30AM EDT | 1,985.00 | 27.63 | 25.50 | 25.90 | +6.74 | +32.26% | 1 | 18 | 16.53% |
| RUTW240726P01990000 | 2024-06-26 9:30AM EDT | 1,990.00 | 29.35 | 27.30 | 27.70 | -9.44 | -24.34% | 1 | 8 | 16.43% |
| RUTW240726P01995000 | 2024-06-26 10:19AM EDT | 1,995.00 | 26.67 | 29.00 | 29.50 | +1.84 | +7.41% | 9 | 32 | 16.29% |
| RUTW240726P02000000 | 2024-06-25 3:16PM EDT | 2,000.00 | 28.16 | 30.70 | 31.20 | +1.85 | +7.03% | 36 | 93 | 16.07% |
| RUTW240726P02005000 | 2024-06-26 9:43AM EDT | 2,005.00 | 33.79 | 32.90 | 33.40 | -6.46 | -16.05% | 1 | 4 | 16.02% |
| RUTW240726P02010000 | 2024-06-26 1:43PM EDT | 2,010.00 | 35.55 | 34.80 | 35.40 | +7.64 | +27.37% | 13 | 11 | 15.84% |
| RUTW240726P02015000 | 2024-06-26 9:43AM EDT | 2,015.00 | 38.08 | 37.10 | 37.70 | +9.32 | +32.41% | 1 | 9 | 15.74% |
| RUTW240726P02020000 | 2024-06-26 11:26AM EDT | 2,020.00 | 38.90 | 39.40 | 40.00 | +7.77 | +24.96% | 1 | 12 | 15.60% |
| RUTW240726P02025000 | 2024-06-25 9:57AM EDT | 2,025.00 | 38.67 | 41.60 | 42.20 | +2.47 | +6.82% | 1 | 3 | 15.36% |
| RUTW240726P02030000 | 2024-06-24 9:51AM EDT | 2,030.00 | 36.20 | 44.10 | 44.70 | 0.00 | - | 4 | 10 | 15.21% |
| RUTW240726P02035000 | 2024-06-26 10:19AM EDT | 2,035.00 | 46.23 | 47.10 | 47.70 | +3.43 | +8.01% | 4 | 10 | 15.22% |
| RUTW240726P02040000 | 2024-06-24 11:48AM EDT | 2,040.00 | 39.10 | 49.40 | 50.10 | 0.00 | - | 17 | 61 | 14.92% |
| RUTW240726P02045000 | 2024-06-06 11:41AM EDT | 2,045.00 | 43.55 | 52.10 | 53.20 | 0.00 | - | - | 1 | 14.88% |
| RUTW240726P02050000 | 2024-06-26 1:43PM EDT | 2,050.00 | 56.34 | 55.40 | 56.50 | +15.42 | +37.68% | 2 | 47 | 14.89% |
| RUTW240726P02055000 | 2024-06-17 10:33AM EDT | 2,055.00 | 53.60 | 58.40 | 59.50 | -22.72 | -29.77% | 2 | 6 | 14.70% |
| RUTW240726P02060000 | 2024-06-26 1:27PM EDT | 2,060.00 | 62.20 | 61.40 | 62.70 | +1.23 | +2.02% | 4 | 2 | 14.55% |
| RUTW240726P02065000 | 2024-06-18 10:00AM EDT | 2,065.00 | 65.10 | 64.50 | 66.10 | 0.00 | - | 1 | 3 | 14.44% |
| RUTW240726P02070000 | 2024-06-24 9:33AM EDT | 2,070.00 | 64.02 | 68.20 | 69.50 | 0.00 | - | 6 | 7 | 14.28% |
| RUTW240726P02075000 | 2024-06-12 12:39PM EDT | 2,075.00 | 43.30 | 71.20 | 73.00 | 0.00 | - | - | 1 | 14.10% |
| RUTW240726P02080000 | 2024-06-06 1:58PM EDT | 2,080.00 | 61.48 | 75.10 | 76.60 | 0.00 | - | - | 2 | 13.92% |
| RUTW240726P02085000 | 2024-06-18 3:36PM EDT | 2,085.00 | 73.50 | 78.50 | 80.00 | 0.00 | - | 1 | 7 | 13.54% |
| RUTW240726P02090000 | 2024-06-25 12:33PM EDT | 2,090.00 | 80.78 | 82.50 | 84.00 | +3.72 | +4.83% | 10 | 6 | 13.46% |
| RUTW240726P02095000 | 2024-06-17 10:33AM EDT | 2,095.00 | 104.91 | 86.10 | 87.70 | 0.00 | - | 4 | 3 | 13.09% |
| RUTW240726P02100000 | 2024-06-26 10:21AM EDT | 2,100.00 | 89.08 | 90.30 | 91.40 | +9.44 | +11.85% | 4 | 16 | 12.61% |
| RUTW240726P02110000 | 2024-06-25 11:10AM EDT | 2,110.00 | 90.80 | 97.50 | 99.20 | -0.11 | -0.12% | 12 | 15 | 11.48% |
| RUTW240726P02115000 | 2024-06-25 11:10AM EDT | 2,115.00 | 94.90 | 102.20 | 103.70 | +21.80 | +29.82% | 12 | 13 | 11.32% |
| RUTW240726P02130000 | 2024-06-06 1:58PM EDT | 2,130.00 | 91.64 | 114.60 | 116.70 | 0.00 | - | - | 1 | 6.64% |
© 2024 Yahoo. All rights reserved.